SENSEX 71,200 PE traded across 6 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹502.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹178.8 | ₹178.8 | ₹152.95 | ₹152.95 | 1,300 | 1,220 |
| 18 Mar 2026 | ₹115.55 | ₹115.6 | ₹55.15 | ₹55.2 | 240 | 1,160 |
| 20 Mar 2026 | ₹39.45 | ₹211.9 | ₹39.45 | ₹140.05 | 4,64,800 | 27,220 |
| 23 Mar 2026 | ₹196.05 | ₹502.7 | ₹196.05 | ₹410.8 | 20,52,040 | 1,41,660 |
| 24 Mar 2026 | ₹300 | ₹300 | ₹26.15 | ₹34.8 | 46,05,200 | 1,78,440 |
| 25 Mar 2026 | ₹13.75 | ₹13.75 | ₹0.05 | ₹0.05 | 45,14,300 | 1,95,300 |