SENSEX 79,300 PE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,717.55 and a low of ₹827.35. Final close ₹3,535.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,725.4 | ₹1,725.4 | ₹1,381.05 | ₹1,527.7 | 1,280 | 480 |
| 5 Mar 2026 | ₹1,248.85 | ₹1,290.45 | ₹827.35 | ₹957.2 | 1,900 | 460 |
| 6 Mar 2026 | ₹1,084.45 | ₹1,500 | ₹1,062 | ₹1,460 | 1,120 | 420 |
| 9 Mar 2026 | ₹2,600 | ₹3,120.1 | ₹2,209.4 | ₹2,254.7 | 500 | 520 |
| 10 Mar 2026 | ₹1,916.75 | ₹1,953.85 | ₹1,539.05 | ₹1,539.05 | 180 | 560 |
| 11 Mar 2026 | ₹1,712.85 | ₹2,237.85 | ₹1,712.85 | ₹2,237.85 | 260 | 620 |
| 12 Mar 2026 | ₹3,346.1 | ₹3,346.1 | ₹3,063.2 | ₹3,063.2 | 80 | 540 |
| 13 Mar 2026 | ₹3,711.1 | ₹3,711.1 | ₹3,701.55 | ₹3,701.55 | 40 | 520 |
| 16 Mar 2026 | ₹4,634.5 | ₹4,717.55 | ₹4,352.15 | ₹4,717.55 | 240 | 500 |
| 17 Mar 2026 | ₹3,846.65 | ₹3,846.65 | ₹3,170 | ₹3,170 | 100 | 420 |
| 18 Mar 2026 | ₹2,697 | ₹2,697 | ₹2,697 | ₹2,697 | 100 | 400 |
| 25 Mar 2026 | ₹3,700 | ₹3,700 | ₹3,535.45 | ₹3,535.45 | 120 | 500 |