SENSEX 78,900 PE traded across 12 sessions from 4 Mar 2026 to 23 Mar 2026, with a life-high of ₹6,125 and a low of ₹731.05. Final close ₹6,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,536.95 | ₹1,555.15 | ₹1,238.15 | ₹1,360.55 | 2,640 | 760 |
| 5 Mar 2026 | ₹1,303.15 | ₹1,303.15 | ₹731.05 | ₹842.1 | 2,760 | 960 |
| 6 Mar 2026 | ₹953.75 | ₹1,412.4 | ₹943.9 | ₹1,325.15 | 1,140 | 800 |
| 9 Mar 2026 | ₹2,300 | ₹2,900 | ₹2,000 | ₹2,186.65 | 560 | 880 |
| 10 Mar 2026 | ₹1,702.2 | ₹1,738.9 | ₹1,319.15 | ₹1,319.15 | 1,660 | 1,660 |
| 11 Mar 2026 | ₹1,355.2 | ₹2,319.65 | ₹1,332.6 | ₹2,298.65 | 1,740 | 800 |
| 12 Mar 2026 | ₹2,974 | ₹2,974 | ₹2,959 | ₹2,959 | 40 | 780 |
| 13 Mar 2026 | ₹3,500.85 | ₹3,500.85 | ₹3,354.15 | ₹3,354.15 | 40 | 740 |
| 16 Mar 2026 | ₹4,215.05 | ₹4,481.65 | ₹3,983.55 | ₹4,481.65 | 580 | 520 |
| 17 Mar 2026 | ₹3,441.6 | ₹3,502.7 | ₹3,441.6 | ₹3,502.7 | 80 | 520 |
| 19 Mar 2026 | ₹3,796.9 | ₹3,796.9 | ₹3,796.9 | ₹3,796.9 | 20 | 540 |
| 23 Mar 2026 | ₹6,100 | ₹6,125 | ₹6,100 | ₹6,125 | 160 | 520 |