SENSEX 81,600 PE traded across 13 sessions from 23 Feb 2026 to 18 Mar 2026, with a life-high of ₹6,861.75 and a low of ₹457.45. Final close ₹5,116.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹502.1 | ₹576.4 | ₹502.1 | ₹576.4 | 120 | 280 |
| 24 Feb 2026 | ₹632.6 | ₹800 | ₹632.6 | ₹732.4 | 460 | 100 |
| 25 Feb 2026 | ₹495.25 | ₹709.6 | ₹457.45 | ₹709.6 | 320 | 80 |
| 26 Feb 2026 | ₹580.45 | ₹739.25 | ₹572.55 | ₹655.1 | 320 | 80 |
| 27 Feb 2026 | ₹759.5 | ₹1,093.65 | ₹759.5 | ₹992.8 | 1,920 | 340 |
| 2 Mar 2026 | ₹2,207.85 | ₹2,207.85 | ₹1,838.55 | ₹1,838.55 | 80 | 280 |
| 5 Mar 2026 | ₹2,326.6 | ₹2,353.05 | ₹1,904.3 | ₹1,904.3 | 100 | 260 |
| 9 Mar 2026 | ₹4,745.25 | ₹4,745.25 | ₹4,745.25 | ₹4,745.25 | 20 | 260 |
| 10 Mar 2026 | ₹3,559.3 | ₹3,657.2 | ₹3,559.3 | ₹3,657.2 | 40 | 260 |
| 13 Mar 2026 | ₹5,905.6 | ₹5,905.6 | ₹5,832.65 | ₹5,832.65 | 120 | 260 |
| 16 Mar 2026 | ₹6,861.75 | ₹6,861.75 | ₹6,781.7 | ₹6,781.7 | 40 | 280 |
| 17 Mar 2026 | ₹6,007.55 | ₹6,007.55 | ₹5,964.25 | ₹5,964.25 | 40 | 260 |
| 18 Mar 2026 | ₹5,022.05 | ₹5,116.1 | ₹5,022.05 | ₹5,116.1 | 40 | 240 |