SENSEX 68,000 PE traded across 7 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹77.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹30 | ₹37.95 | ₹29.55 | ₹33 | 3,180 | 1,380 |
| 18 Mar 2026 | ₹32.15 | ₹32.15 | ₹17.05 | ₹17.1 | 50,480 | 22,520 |
| 19 Mar 2026 | ₹22.6 | ₹64 | ₹22.6 | ₹49 | 2,63,740 | 66,620 |
| 20 Mar 2026 | ₹33.55 | ₹41.25 | ₹19.5 | ₹22.6 | 33,34,040 | 2,90,640 |
| 23 Mar 2026 | ₹30.4 | ₹77.85 | ₹30.4 | ₹65 | 87,90,360 | 4,87,240 |
| 24 Mar 2026 | ₹37.65 | ₹38.25 | ₹2.5 | ₹3.1 | 92,46,920 | 5,78,080 |
| 25 Mar 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 21,97,780 | 1,85,620 |