SENSEX 67,900 PE traded across 6 sessions from 18 Mar 2026 to 25 Mar 2026, with a life-high of ₹74.7 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 120 | 0 |
| 19 Mar 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 120 | 120 |
| 20 Mar 2026 | ₹31.5 | ₹40.25 | ₹19.45 | ₹23.85 | 1,99,880 | 7,340 |
| 23 Mar 2026 | ₹30.15 | ₹74.7 | ₹30.05 | ₹61.9 | 2,84,960 | 14,580 |
| 24 Mar 2026 | ₹49.55 | ₹49.55 | ₹2.95 | ₹3.5 | 5,34,500 | 17,180 |
| 25 Mar 2026 | ₹2.25 | ₹2.55 | ₹0.05 | ₹0.35 | 43,020 | 4,780 |