SENSEX 82,100 PE traded across 14 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹7,361.5 and a low of ₹579.15. Final close ₹6,840.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹579.15 | ₹608.9 | ₹579.15 | ₹601 | 280 | 260 |
| 24 Feb 2026 | ₹802.15 | ₹901.3 | ₹754.6 | ₹901.3 | 500 | 380 |
| 25 Feb 2026 | ₹628.8 | ₹872.15 | ₹596.55 | ₹842.4 | 760 | 340 |
| 26 Feb 2026 | ₹723.65 | ₹915.4 | ₹702.35 | ₹765.8 | 1,200 | 420 |
| 27 Feb 2026 | ₹892.05 | ₹1,311.25 | ₹892.05 | ₹1,253.8 | 1,440 | 800 |
| 2 Mar 2026 | ₹2,020.15 | ₹2,548.75 | ₹2,015.55 | ₹2,361.55 | 260 | 720 |
| 4 Mar 2026 | ₹2,840.4 | ₹2,860.45 | ₹2,840.4 | ₹2,860.45 | 60 | 740 |
| 5 Mar 2026 | ₹2,790 | ₹2,790 | ₹2,212.65 | ₹2,212.65 | 80 | 660 |
| 6 Mar 2026 | ₹3,156.35 | ₹3,156.35 | ₹3,156.35 | ₹3,156.35 | 20 | 660 |
| 9 Mar 2026 | ₹5,131.6 | ₹5,482.85 | ₹5,131.6 | ₹5,482.85 | 60 | 640 |
| 10 Mar 2026 | ₹4,019.35 | ₹4,052 | ₹3,987.3 | ₹3,987.3 | 60 | 600 |
| 16 Mar 2026 | ₹7,361.5 | ₹7,361.5 | ₹7,266.4 | ₹7,266.4 | 40 | 580 |
| 17 Mar 2026 | ₹6,541.1 | ₹6,541.1 | ₹6,469.7 | ₹6,469.7 | 40 | 560 |
| 25 Mar 2026 | ₹7,323.75 | ₹7,323.75 | ₹6,840.2 | ₹6,840.2 | 120 | 520 |