SENSEX 74,400 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,162.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹753.1 | ₹765.2 | ₹553.35 | ₹697.05 | 1,060 | 180 |
| 13 Mar 2026 | ₹890.95 | ₹1,338.2 | ₹804.85 | ₹1,249.2 | 9,500 | 2,380 |
| 16 Mar 2026 | ₹1,111 | ₹1,430.3 | ₹700.35 | ₹826.55 | 34,400 | 4,360 |
| 17 Mar 2026 | ₹690.1 | ₹723.65 | ₹366.7 | ₹396.55 | 12,480 | 5,500 |
| 18 Mar 2026 | ₹370 | ₹370 | ₹193.9 | ₹203.4 | 12,060 | 4,160 |
| 19 Mar 2026 | ₹315.8 | ₹1,203.9 | ₹315.8 | ₹911.1 | 1,56,660 | 31,020 |
| 20 Mar 2026 | ₹956.65 | ₹969.4 | ₹534.05 | ₹777.35 | 32,16,360 | 76,860 |
| 23 Mar 2026 | ₹1,050 | ₹2,162.75 | ₹1,049.95 | ₹2,016.15 | 1,37,120 | 37,320 |
| 24 Mar 2026 | ₹1,900 | ₹2,008 | ₹477 | ₹596.25 | 38,44,980 | 70,020 |
| 25 Mar 2026 | ₹469.2 | ₹469.2 | ₹0.05 | ₹0.05 | 9,79,85,560 | 6,08,760 |