SENSEX 87,600 CE traded across 9 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹17 | ₹19 | ₹17 | ₹19 | 600 | 20 |
| 11 Mar 2026 | ₹12 | ₹13.65 | ₹12 | ₹13.65 | 380 | 260 |
| 16 Mar 2026 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 20 | 260 |
| 18 Mar 2026 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 80 | 240 |
| 19 Mar 2026 | ₹4.65 | ₹9.65 | ₹4.65 | ₹9.65 | 100 | 240 |
| 20 Mar 2026 | ₹3.2 | ₹7.8 | ₹1.75 | ₹2.45 | 16,380 | 3,540 |
| 23 Mar 2026 | ₹2.3 | ₹4.25 | ₹1.6 | ₹2.65 | 5,780 | 1,900 |
| 24 Mar 2026 | ₹1.55 | ₹2.3 | ₹0.45 | ₹0.45 | 3,680 | 1,560 |
| 25 Mar 2026 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.1 | 9,420 | 1,740 |