SENSEX 81,200 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,125.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹881.7 | ₹1,125.5 | ₹730.45 | ₹915.6 | 2,500 | 700 |
| 4 Mar 2026 | ₹544.9 | ₹809.1 | ₹531.5 | ₹697.95 | 2,000 | 1,240 |
| 5 Mar 2026 | ₹759.55 | ₹883.8 | ₹583.05 | ₹734.3 | 2,220 | 1,020 |
| 6 Mar 2026 | ₹616 | ₹732.45 | ₹507.05 | ₹555.75 | 1,220 | 1,680 |
| 9 Mar 2026 | ₹333.3 | ₹395.55 | ₹311.05 | ₹347.9 | 2,460 | 2,060 |
| 10 Mar 2026 | ₹353.85 | ₹353.85 | ₹240.3 | ₹260.75 | 3,520 | 2,340 |
| 11 Mar 2026 | ₹228.65 | ₹228.65 | ₹123.7 | ₹124.35 | 4,220 | 2,020 |
| 12 Mar 2026 | ₹114.4 | ₹118.35 | ₹80.8 | ₹85.6 | 3,740 | 1,640 |
| 13 Mar 2026 | ₹74.25 | ₹74.25 | ₹62.85 | ₹70.75 | 1,560 | 1,160 |
| 16 Mar 2026 | ₹54.05 | ₹54.05 | ₹39.85 | ₹39.85 | 360 | 1,220 |
| 17 Mar 2026 | ₹30 | ₹30 | ₹20.05 | ₹22.8 | 760 | 1,220 |
| 18 Mar 2026 | ₹25.1 | ₹25.1 | ₹14 | ₹19.7 | 760 | 1,380 |
| 19 Mar 2026 | ₹16.85 | ₹16.85 | ₹11.1 | ₹12.25 | 2,660 | 1,560 |
| 20 Mar 2026 | ₹14.65 | ₹22.15 | ₹9 | ₹9 | 1,77,720 | 11,520 |
| 23 Mar 2026 | ₹7.7 | ₹7.7 | ₹4.85 | ₹7.15 | 55,860 | 9,580 |
| 24 Mar 2026 | ₹7.5 | ₹8.1 | ₹1 | ₹1.6 | 52,240 | 4,840 |
| 25 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 49,360 | 3,320 |