SENSEX 75,900 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,559.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,169.25 | ₹1,237.3 | ₹799.95 | ₹849.5 | 6,380 | 1,240 |
| 16 Mar 2026 | ₹735.1 | ₹1,182.5 | ₹561.2 | ₹945 | 10,880 | 3,180 |
| 17 Mar 2026 | ₹1,167.2 | ₹1,186 | ₹793.2 | ₹1,060.15 | 30,740 | 4,080 |
| 18 Mar 2026 | ₹1,149.95 | ₹1,559.5 | ₹1,110 | ₹1,280 | 9,260 | 3,640 |
| 19 Mar 2026 | ₹741.2 | ₹741.2 | ₹261 | ₹375 | 1,37,220 | 38,900 |
| 20 Mar 2026 | ₹410.05 | ₹610 | ₹240 | ₹338.8 | 35,30,200 | 70,900 |
| 23 Mar 2026 | ₹248 | ₹248 | ₹80 | ₹95.2 | 10,50,380 | 58,360 |
| 24 Mar 2026 | ₹130 | ₹130 | ₹20.75 | ₹77.5 | 43,19,280 | 1,14,360 |
| 25 Mar 2026 | ₹55.05 | ₹194.85 | ₹0.05 | ₹0.05 | 22,28,78,820 | 10,47,140 |