SENSEX 67,200 PE — 25 Mar 2026 Expiry History
SENSEX 67,200 PE traded across 5 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹52.65 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2026 | ₹22 | ₹30 | ₹22 | ₹30 | 280 | 240 |
| 20 Mar 2026 | ₹17.95 | ₹28.95 | ₹14.6 | ₹17.45 | 62,780 | 3,360 |
| 23 Mar 2026 | ₹20.55 | ₹52.65 | ₹20.55 | ₹40.65 | 2,98,720 | 11,600 |
| 24 Mar 2026 | ₹42.45 | ₹42.45 | ₹2.25 | ₹2.5 | 1,03,940 | 6,640 |
| 25 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.35 | 19,680 | 4,720 |