SENSEX 83,200 PE traded across 11 sessions from 23 Feb 2026 to 17 Mar 2026, with a life-high of ₹10,000 and a low of ₹977.5. Final close ₹6,988.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹982.35 | ₹1,059.65 | ₹977.5 | ₹1,002 | 140 | 200 |
| 24 Feb 2026 | ₹1,115.3 | ₹1,455.15 | ₹1,115.3 | ₹1,426.8 | 340 | 80 |
| 25 Feb 2026 | ₹1,361.3 | ₹1,361.3 | ₹1,361.3 | ₹1,361.3 | 20 | 60 |
| 26 Feb 2026 | ₹1,361.3 | ₹1,361.3 | ₹1,361.3 | ₹1,361.3 | 20 | 80 |
| 27 Feb 2026 | ₹1,409.45 | ₹1,872.05 | ₹1,409.35 | ₹1,872.05 | 180 | 100 |
| 2 Mar 2026 | ₹2,842.5 | ₹2,842.5 | ₹2,699.15 | ₹2,699.15 | 40 | 100 |
| 9 Mar 2026 | ₹6,258.15 | ₹6,345.35 | ₹6,258.1 | ₹6,345.35 | 240 | 280 |
| 10 Mar 2026 | ₹5,014.05 | ₹5,127.5 | ₹5,014.05 | ₹5,127.5 | 40 | 280 |
| 11 Mar 2026 | ₹5,794.15 | ₹5,794.15 | ₹5,794.15 | ₹5,794.15 | 20 | 260 |
| 13 Mar 2026 | ₹10,000 | ₹10,000 | ₹10,000 | ₹10,000 | 20 | 260 |
| 17 Mar 2026 | ₹7,561.7 | ₹7,631.35 | ₹6,988.95 | ₹6,988.95 | 60 | 260 |