SENSEX 83,300 PE traded across 6 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹8,565.35 and a low of ₹2,890.4. Final close ₹7,825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,947.15 | ₹2,947.15 | ₹2,890.4 | ₹2,890.4 | 40 | 40 |
| 5 Mar 2026 | ₹3,623.7 | ₹3,866.25 | ₹3,623.7 | ₹3,866.25 | 40 | 40 |
| 9 Mar 2026 | ₹6,249.45 | ₹6,329.4 | ₹6,249.45 | ₹6,329.4 | 40 | 20 |
| 10 Mar 2026 | ₹5,057.8 | ₹5,200 | ₹4,961.9 | ₹4,961.9 | 240 | 220 |
| 16 Mar 2026 | ₹8,565.35 | ₹8,565.35 | ₹8,491 | ₹8,491 | 40 | 220 |
| 25 Mar 2026 | ₹7,825 | ₹7,825 | ₹7,825 | ₹7,825 | 200 | 200 |