SENSEX 92,000 CE traded across 9 sessions from 6 Mar 2026 to 25 Mar 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹7.5 | ₹11 | ₹7.5 | ₹9 | 5,140 | 180 |
| 10 Mar 2026 | ₹7.5 | ₹10 | ₹6.95 | ₹7 | 6,980 | 200 |
| 11 Mar 2026 | ₹6.95 | ₹8.95 | ₹6.5 | ₹8.5 | 9,840 | 60 |
| 12 Mar 2026 | ₹6.55 | ₹7.45 | ₹4.65 | ₹7 | 1,420 | 80 |
| 19 Mar 2026 | ₹0.55 | ₹2 | ₹0.55 | ₹1 | 60 | 80 |
| 20 Mar 2026 | ₹2.2 | ₹5 | ₹1.15 | ₹1.15 | 1,840 | 960 |
| 23 Mar 2026 | ₹2.45 | ₹3.15 | ₹1.1 | ₹1.2 | 1,440 | 620 |
| 24 Mar 2026 | ₹2.75 | ₹2.75 | ₹0.55 | ₹0.55 | 1,700 | 220 |
| 25 Mar 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 2,460 | 1,740 |