SENSEX 91,300 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹17 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹7 | ₹12 | ₹6.05 | ₹11 | 920 | 140 |
| 6 Mar 2026 | ₹10 | ₹11 | ₹7.5 | ₹8 | 8,180 | 0 |
| 9 Mar 2026 | ₹12 | ₹17 | ₹7.5 | ₹10 | 5,180 | 220 |
| 10 Mar 2026 | ₹9.55 | ₹12 | ₹6.3 | ₹8.5 | 23,200 | 80 |
| 11 Mar 2026 | ₹7.5 | ₹9 | ₹6 | ₹8 | 920 | 180 |
| 19 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 400 | 440 |
| 20 Mar 2026 | ₹7.2 | ₹7.2 | ₹1.05 | ₹1.25 | 580 | 500 |
| 23 Mar 2026 | ₹2.15 | ₹3.05 | ₹1.05 | ₹1.05 | 280 | 500 |
| 24 Mar 2026 | ₹3.05 | ₹3.4 | ₹0.55 | ₹0.55 | 1,280 | 500 |
| 25 Mar 2026 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 120 | 480 |