SENSEX 75,800 PE traded across 11 sessions from 11 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,359.45 and a low of ₹155.6. Final close ₹526.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹379.8 | ₹913.3 | ₹379.8 | ₹908.2 | 2,880 | 1,460 |
| 12 Mar 2026 | ₹1,192.75 | ₹1,241.2 | ₹902.35 | ₹1,068 | 2,100 | 2,120 |
| 13 Mar 2026 | ₹1,389.7 | ₹1,999.95 | ₹1,338.9 | ₹1,940 | 9,480 | 2,420 |
| 16 Mar 2026 | ₹2,000 | ₹2,200 | ₹1,150 | ₹1,330.05 | 9,500 | 4,580 |
| 17 Mar 2026 | ₹1,122.6 | ₹1,256.55 | ₹701.05 | ₹781.55 | 40,160 | 10,740 |
| 18 Mar 2026 | ₹615.05 | ₹650 | ₹405.5 | ₹466 | 37,220 | 14,360 |
| 19 Mar 2026 | ₹876.3 | ₹2,175 | ₹876.3 | ₹1,712.3 | 20,100 | 6,020 |
| 20 Mar 2026 | ₹1,282.95 | ₹1,786.95 | ₹1,094.05 | ₹1,596.5 | 1,15,880 | 16,400 |
| 23 Mar 2026 | ₹2,750 | ₹3,359.45 | ₹2,556.95 | ₹3,246.9 | 7,080 | 12,200 |
| 24 Mar 2026 | ₹2,288.6 | ₹2,631.8 | ₹1,452.45 | ₹1,595.7 | 6,020 | 10,420 |
| 25 Mar 2026 | ₹1,247.4 | ₹1,247.4 | ₹155.6 | ₹526.25 | 5,97,90,740 | 1,56,180 |