SENSEX 81,700 PE traded across 17 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹9,152 and a low of ₹480.45. Final close ₹6,503.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹503.3 | ₹522.15 | ₹503.3 | ₹510.45 | 80 | 240 |
| 24 Feb 2026 | ₹680.1 | ₹822.85 | ₹679.7 | ₹768.45 | 320 | 100 |
| 25 Feb 2026 | ₹510.6 | ₹739.1 | ₹480.45 | ₹673.7 | 540 | 100 |
| 26 Feb 2026 | ₹618.5 | ₹772.6 | ₹582.5 | ₹648 | 980 | 300 |
| 27 Feb 2026 | ₹786.6 | ₹1,127.15 | ₹786.6 | ₹1,050.8 | 5,160 | 1,080 |
| 2 Mar 2026 | ₹1,450 | ₹2,282.75 | ₹1,450 | ₹1,888.4 | 980 | 700 |
| 5 Mar 2026 | ₹2,399.75 | ₹2,436.9 | ₹1,969.35 | ₹1,969.35 | 120 | 640 |
| 6 Mar 2026 | ₹2,389.65 | ₹2,389.65 | ₹2,389.65 | ₹2,389.65 | 20 | 640 |
| 9 Mar 2026 | ₹4,841.2 | ₹4,841.2 | ₹4,841.2 | ₹4,841.2 | 20 | 620 |
| 10 Mar 2026 | ₹3,632.55 | ₹3,746.55 | ₹3,632.55 | ₹3,746.55 | 40 | 640 |
| 11 Mar 2026 | ₹3,363.45 | ₹3,949.5 | ₹3,363.45 | ₹3,949.5 | 60 | 660 |
| 13 Mar 2026 | ₹6,001.95 | ₹6,208.3 | ₹5,951.25 | ₹6,208.3 | 140 | 560 |
| 16 Mar 2026 | ₹6,405 | ₹6,405 | ₹6,405 | ₹6,405 | 20 | 580 |
| 17 Mar 2026 | ₹6,147.3 | ₹6,364.5 | ₹6,092 | ₹6,285 | 80 | 560 |
| 18 Mar 2026 | ₹5,125.95 | ₹5,258.95 | ₹5,125.95 | ₹5,258.95 | 40 | 600 |
| 23 Mar 2026 | ₹9,101.5 | ₹9,152 | ₹8,640 | ₹9,033.85 | 80 | 600 |
| 25 Mar 2026 | ₹6,503.8 | ₹6,503.8 | ₹6,503.8 | ₹6,503.8 | 80 | 600 |