SENSEX 84,600 CE traded across 14 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹181.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹181.95 | ₹181.95 | ₹103.4 | ₹125.95 | 4,680 | 2,160 |
| 4 Mar 2026 | ₹90.6 | ₹118.85 | ₹81.9 | ₹106.9 | 2,240 | 2,160 |
| 5 Mar 2026 | ₹97.95 | ₹109.6 | ₹87.65 | ₹96 | 620 | 2,200 |
| 6 Mar 2026 | ₹100.85 | ₹100.85 | ₹73.6 | ₹73.6 | 280 | 2,300 |
| 9 Mar 2026 | ₹78 | ₹85.35 | ₹61.45 | ₹63 | 2,240 | 2,400 |
| 10 Mar 2026 | ₹63.35 | ₹63.7 | ₹59 | ₹59 | 360 | 2,420 |
| 11 Mar 2026 | ₹55 | ₹55 | ₹55 | ₹55 | 20 | 2,420 |
| 17 Mar 2026 | ₹10.5 | ₹20.05 | ₹10.5 | ₹15.85 | 300 | 2,440 |
| 18 Mar 2026 | ₹11.4 | ₹11.4 | ₹8 | ₹8 | 60 | 2,440 |
| 19 Mar 2026 | ₹12.3 | ₹12.3 | ₹5 | ₹7 | 840 | 2,220 |
| 20 Mar 2026 | ₹5.25 | ₹8.2 | ₹3.6 | ₹4.9 | 24,620 | 2,340 |
| 23 Mar 2026 | ₹3.35 | ₹4.75 | ₹2.2 | ₹3.25 | 7,500 | 1,200 |
| 24 Mar 2026 | ₹3.7 | ₹4.45 | ₹0.65 | ₹1.5 | 9,840 | 1,180 |
| 25 Mar 2026 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 31,540 | 6,800 |