SENSEX 70,900 PE traded across 7 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹423.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹144.3 | ₹144.3 | ₹137.45 | ₹137.45 | 160 | 80 |
| 18 Mar 2026 | ₹80.25 | ₹80.25 | ₹50.2 | ₹50.2 | 40 | 120 |
| 19 Mar 2026 | ₹68.85 | ₹220.2 | ₹68.85 | ₹180.9 | 20,880 | 7,640 |
| 20 Mar 2026 | ₹111.95 | ₹182.85 | ₹75.05 | ₹120.3 | 3,19,080 | 32,290 |
| 23 Mar 2026 | ₹168.4 | ₹423.05 | ₹168.4 | ₹345 | 11,00,000 | 44,420 |
| 24 Mar 2026 | ₹208.45 | ₹233.6 | ₹19.75 | ₹24.95 | 21,64,340 | 1,49,820 |
| 25 Mar 2026 | ₹14.95 | ₹14.95 | ₹0.05 | ₹0.05 | 18,78,920 | 51,560 |