SENSEX 73,100 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,271.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹709.55 | ₹918 | ₹469.3 | ₹529.3 | 7,080 | 740 |
| 17 Mar 2026 | ₹430.25 | ₹435.8 | ₹199.7 | ₹214.35 | 7,660 | 1,320 |
| 18 Mar 2026 | ₹127.5 | ₹160.65 | ₹101.4 | ₹108.25 | 9,940 | 1,880 |
| 19 Mar 2026 | ₹125.5 | ₹642.6 | ₹125.5 | ₹521.7 | 1,03,900 | 44,340 |
| 20 Mar 2026 | ₹375 | ₹526.05 | ₹273 | ₹390 | 14,25,860 | 1,00,340 |
| 23 Mar 2026 | ₹627.9 | ₹1,271.7 | ₹627.9 | ₹1,124.45 | 41,72,240 | 90,540 |
| 24 Mar 2026 | ₹674.7 | ₹674.7 | ₹129.25 | ₹187.95 | 71,90,940 | 1,82,860 |
| 25 Mar 2026 | ₹81 | ₹81 | ₹0.05 | ₹0.05 | 2,07,50,060 | 2,72,100 |