SENSEX 88,500 CE traded across 13 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹18.5 | ₹18.5 | ₹18.5 | ₹18.5 | 100 | 0 |
| 9 Mar 2026 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 60 | 100 |
| 10 Mar 2026 | ₹12 | ₹17 | ₹12 | ₹13.9 | 620 | 300 |
| 11 Mar 2026 | ₹13 | ₹13.4 | ₹13 | ₹13.4 | 80 | 280 |
| 12 Mar 2026 | ₹15 | ₹15.9 | ₹15 | ₹15.9 | 180 | 420 |
| 13 Mar 2026 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 80 | 420 |
| 16 Mar 2026 | ₹12.5 | ₹12.5 | ₹10 | ₹11 | 340 | 420 |
| 18 Mar 2026 | ₹5.5 | ₹6.45 | ₹5.5 | ₹6 | 140 | 420 |
| 19 Mar 2026 | ₹4.5 | ₹5.05 | ₹4.5 | ₹5.05 | 340 | 320 |
| 20 Mar 2026 | ₹2.85 | ₹11.05 | ₹2 | ₹2.55 | 4,580 | 1,320 |
| 23 Mar 2026 | ₹2.45 | ₹3.3 | ₹1.4 | ₹2.35 | 2,360 | 1,120 |
| 24 Mar 2026 | ₹3.7 | ₹3.7 | ₹0.35 | ₹0.35 | 9,960 | 4,060 |
| 25 Mar 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 3,780 | 3,380 |