SENSEX 79,400 CE traded across 16 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,006.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,232.7 | ₹1,825 | ₹1,232.7 | ₹1,569.05 | 1,280 | 860 |
| 5 Mar 2026 | ₹1,658.55 | ₹2,006.2 | ₹1,433.8 | ₹2,006.2 | 1,700 | 720 |
| 6 Mar 2026 | ₹1,544.15 | ₹1,627.1 | ₹1,234.9 | ₹1,288.1 | 1,540 | 1,200 |
| 9 Mar 2026 | ₹1,085 | ₹1,085 | ₹679 | ₹924.2 | 1,960 | 1,540 |
| 10 Mar 2026 | ₹987.55 | ₹987.55 | ₹759.05 | ₹840 | 5,600 | 2,560 |
| 11 Mar 2026 | ₹800 | ₹800.05 | ₹412.3 | ₹413.6 | 4,720 | 2,960 |
| 12 Mar 2026 | ₹262.45 | ₹346.45 | ₹220.1 | ₹238.75 | 6,060 | 1,720 |
| 13 Mar 2026 | ₹155.9 | ₹173.25 | ₹126.4 | ₹131 | 11,000 | 4,060 |
| 16 Mar 2026 | ₹90.05 | ₹134.25 | ₹72.75 | ₹81.9 | 3,240 | 3,740 |
| 17 Mar 2026 | ₹85.45 | ₹90.3 | ₹57.25 | ₹64.85 | 1,960 | 3,400 |
| 18 Mar 2026 | ₹72 | ₹96.75 | ₹58 | ₹65.4 | 9,260 | 4,420 |
| 19 Mar 2026 | ₹45.05 | ₹45.05 | ₹25.75 | ₹32.05 | 24,800 | 12,460 |
| 20 Mar 2026 | ₹25.95 | ₹53.9 | ₹24.8 | ₹30 | 4,71,980 | 26,420 |
| 23 Mar 2026 | ₹29 | ₹29 | ₹9.3 | ₹12.55 | 3,79,060 | 54,780 |
| 24 Mar 2026 | ₹14 | ₹14.55 | ₹1.85 | ₹2.3 | 4,74,900 | 33,480 |
| 25 Mar 2026 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 11,03,660 | 88,120 |