SENSEX 78,100 PE traded across 14 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹6,000 and a low of ₹550.75. Final close ₹4,056.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,236.8 | ₹1,244.65 | ₹1,007.3 | ₹1,097.05 | 3,320 | 500 |
| 5 Mar 2026 | ₹921.5 | ₹921.5 | ₹550.75 | ₹671.9 | 2,200 | 720 |
| 6 Mar 2026 | ₹742.1 | ₹1,075.3 | ₹711.85 | ₹1,031.45 | 1,060 | 700 |
| 9 Mar 2026 | ₹2,300 | ₹2,403.1 | ₹1,660.35 | ₹1,761.9 | 340 | 620 |
| 10 Mar 2026 | ₹1,340.05 | ₹1,380.35 | ₹1,024.5 | ₹1,027.3 | 3,640 | 2,080 |
| 11 Mar 2026 | ₹1,040.05 | ₹1,824.65 | ₹1,040.05 | ₹1,824.65 | 540 | 1,940 |
| 12 Mar 2026 | ₹2,494.1 | ₹2,494.1 | ₹2,189.75 | ₹2,309.15 | 280 | 1,740 |
| 13 Mar 2026 | ₹2,824.1 | ₹3,063.1 | ₹2,824.1 | ₹3,010.6 | 100 | 1,660 |
| 16 Mar 2026 | ₹3,435.5 | ₹3,840.35 | ₹3,243.45 | ₹3,518.2 | 800 | 960 |
| 17 Mar 2026 | ₹2,706.55 | ₹2,756.85 | ₹2,050 | ₹2,050 | 420 | 920 |
| 18 Mar 2026 | ₹1,901.45 | ₹1,901.45 | ₹1,456.6 | ₹1,535.95 | 1,200 | 680 |
| 19 Mar 2026 | ₹3,122.05 | ₹3,508.75 | ₹3,122.05 | ₹3,508.75 | 160 | 580 |
| 23 Mar 2026 | ₹6,000 | ₹6,000 | ₹5,135.05 | ₹5,135.05 | 160 | 520 |
| 24 Mar 2026 | ₹4,625 | ₹4,625 | ₹4,056.8 | ₹4,056.8 | 120 | 480 |