SENSEX 77,600 PE traded across 11 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹5,670.8 and a low of ₹852.5. Final close ₹2,339.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,740.15 | ₹1,894.4 | ₹1,431.45 | ₹1,632.95 | 540 | 400 |
| 10 Mar 2026 | ₹1,156.6 | ₹1,165.35 | ₹856.65 | ₹856.65 | 520 | 640 |
| 11 Mar 2026 | ₹852.5 | ₹1,609.75 | ₹852.5 | ₹1,609.75 | 920 | 640 |
| 12 Mar 2026 | ₹1,544.05 | ₹2,097.7 | ₹1,544.05 | ₹2,020 | 500 | 560 |
| 13 Mar 2026 | ₹3,155 | ₹3,175.6 | ₹2,943.85 | ₹3,120.55 | 140 | 560 |
| 16 Mar 2026 | ₹3,058 | ₹3,058 | ₹3,012.2 | ₹3,012.85 | 220 | 500 |
| 17 Mar 2026 | ₹2,275.2 | ₹2,356.4 | ₹1,757.4 | ₹1,757.4 | 200 | 360 |
| 18 Mar 2026 | ₹1,540 | ₹1,570 | ₹1,085.95 | ₹1,322.55 | 4,820 | 3,120 |
| 19 Mar 2026 | ₹2,200 | ₹2,701.35 | ₹2,200 | ₹2,701.35 | 260 | 3,020 |
| 23 Mar 2026 | ₹3,937.25 | ₹5,670.8 | ₹3,937.25 | ₹3,937.25 | 80 | 3,020 |
| 25 Mar 2026 | ₹2,032 | ₹2,345.6 | ₹1,833.55 | ₹2,339.25 | 1,780 | 2,420 |