SENSEX 88,400 CE traded across 8 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹20 and a low of ₹0.2. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹18.5 | ₹20 | ₹18.5 | ₹20 | 260 | 0 |
| 11 Mar 2026 | ₹11 | ₹11.3 | ₹9 | ₹11.1 | 640 | 200 |
| 18 Mar 2026 | ₹6 | ₹7.6 | ₹5.5 | ₹7.6 | 460 | 380 |
| 19 Mar 2026 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 40 | 360 |
| 20 Mar 2026 | ₹3.15 | ₹4.6 | ₹1.8 | ₹2.6 | 1,700 | 580 |
| 23 Mar 2026 | ₹2.35 | ₹3.25 | ₹1.55 | ₹1.95 | 820 | 440 |
| 24 Mar 2026 | ₹1.85 | ₹2.85 | ₹0.55 | ₹0.7 | 960 | 320 |
| 25 Mar 2026 | ₹2.5 | ₹2.5 | ₹0.2 | ₹0.85 | 1,780 | 1,420 |