SENSEX 80,300 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,594.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,557.5 | ₹1,594.2 | ₹1,112.4 | ₹1,464.4 | 4,140 | 1,180 |
| 4 Mar 2026 | ₹877 | ₹1,237.15 | ₹831.2 | ₹1,082.05 | 840 | 1,420 |
| 5 Mar 2026 | ₹1,133.1 | ₹1,365.25 | ₹950.5 | ₹1,158.15 | 2,000 | 1,220 |
| 6 Mar 2026 | ₹1,002.15 | ₹1,094.55 | ₹827.6 | ₹900 | 700 | 1,440 |
| 9 Mar 2026 | ₹750 | ₹750 | ₹436.95 | ₹596.65 | 4,160 | 2,620 |
| 10 Mar 2026 | ₹614.7 | ₹624.6 | ₹441.8 | ₹491.5 | 1,880 | 2,320 |
| 11 Mar 2026 | ₹415.9 | ₹428.65 | ₹226.05 | ₹232.05 | 2,960 | 2,500 |
| 12 Mar 2026 | ₹144.95 | ₹204.6 | ₹131.65 | ₹132.8 | 8,120 | 1,420 |
| 13 Mar 2026 | ₹105.65 | ₹106.35 | ₹81.85 | ₹95 | 2,740 | 1,700 |
| 16 Mar 2026 | ₹132.2 | ₹132.2 | ₹132.2 | ₹132.2 | 20 | 1,700 |
| 18 Mar 2026 | ₹79.3 | ₹79.3 | ₹24.65 | ₹31.65 | 2,560 | 2,400 |
| 19 Mar 2026 | ₹31.85 | ₹31.9 | ₹14.85 | ₹18 | 8,620 | 3,660 |
| 20 Mar 2026 | ₹13 | ₹33.8 | ₹13 | ₹15.7 | 5,80,180 | 31,000 |
| 23 Mar 2026 | ₹10 | ₹16 | ₹6.6 | ₹8.9 | 4,09,580 | 37,220 |
| 24 Mar 2026 | ₹8.9 | ₹10.05 | ₹1.5 | ₹1.55 | 2,98,920 | 46,160 |
| 25 Mar 2026 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 5,98,980 | 36,440 |