SENSEX 85,400 CE traded across 18 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹495.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹399.4 | ₹495.45 | ₹397.9 | ₹397.9 | 240 | 560 |
| 24 Feb 2026 | ₹280.2 | ₹284.9 | ₹230.35 | ₹240.55 | 540 | 960 |
| 25 Feb 2026 | ₹277.05 | ₹290.65 | ₹180.2 | ₹180.2 | 420 | 900 |
| 26 Feb 2026 | ₹194.85 | ₹197.5 | ₹151.95 | ₹170.65 | 880 | 1,180 |
| 27 Feb 2026 | ₹132.3 | ₹133.1 | ₹97.65 | ₹104.2 | 1,660 | 1,180 |
| 2 Mar 2026 | ₹87.1 | ₹87.1 | ₹62.75 | ₹67.15 | 520 | 800 |
| 4 Mar 2026 | ₹62.15 | ₹63 | ₹62.15 | ₹63 | 180 | 920 |
| 9 Mar 2026 | ₹27.05 | ₹52.95 | ₹27.05 | ₹52.75 | 1,300 | 1,100 |
| 12 Mar 2026 | ₹23 | ₹23 | ₹23 | ₹23 | 20 | 720 |
| 13 Mar 2026 | ₹18.05 | ₹19.2 | ₹6.3 | ₹19.2 | 120 | 600 |
| 16 Mar 2026 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 180 | 580 |
| 17 Mar 2026 | ₹12 | ₹12 | ₹10.95 | ₹10.95 | 300 | 360 |
| 18 Mar 2026 | ₹12 | ₹12 | ₹4.75 | ₹4.75 | 980 | 540 |
| 19 Mar 2026 | ₹7.6 | ₹7.6 | ₹7 | ₹7 | 820 | 440 |
| 20 Mar 2026 | ₹3.85 | ₹9 | ₹3.35 | ₹3.85 | 7,920 | 1,500 |
| 23 Mar 2026 | ₹3 | ₹3.6 | ₹2.05 | ₹3.15 | 2,700 | 1,160 |
| 24 Mar 2026 | ₹3.45 | ₹3.45 | ₹0.5 | ₹1.3 | 2,560 | 700 |
| 25 Mar 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 1,540 | 840 |