SENSEX 74,200 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,899 and a low of ₹195. Final close ₹1,076.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,118.8 | ₹2,118.8 | ₹1,669.15 | ₹1,720.3 | 3,240 | 1,960 |
| 16 Mar 2026 | ₹1,602.3 | ₹2,286.55 | ₹1,276.4 | ₹2,020.2 | 13,000 | 1,880 |
| 17 Mar 2026 | ₹1,990.2 | ₹2,380.3 | ₹1,837.2 | ₹2,380 | 640 | 1,900 |
| 18 Mar 2026 | ₹2,636.25 | ₹2,899 | ₹2,510.85 | ₹2,899 | 200 | 1,760 |
| 19 Mar 2026 | ₹1,727.7 | ₹1,727.7 | ₹813.7 | ₹1,127.9 | 1,79,100 | 68,740 |
| 20 Mar 2026 | ₹1,240.65 | ₹1,644.4 | ₹1,047.65 | ₹1,066.5 | 4,11,960 | 48,620 |
| 23 Mar 2026 | ₹563.1 | ₹563.1 | ₹285.35 | ₹321.95 | 18,73,800 | 67,980 |
| 24 Mar 2026 | ₹450.15 | ₹702.5 | ₹195 | ₹586.75 | 1,44,33,580 | 2,51,400 |
| 25 Mar 2026 | ₹600 | ₹1,611.2 | ₹540 | ₹1,076.2 | 11,45,440 | 84,320 |