SENSEX 74,400 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,687.4 and a low of ₹154.05. Final close ₹876.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,066.65 | ₹2,066.65 | ₹1,542.9 | ₹1,618.9 | 6,100 | 1,800 |
| 16 Mar 2026 | ₹1,429.1 | ₹2,177.6 | ₹1,161.4 | ₹1,834.05 | 15,240 | 2,220 |
| 17 Mar 2026 | ₹1,822.9 | ₹2,300 | ₹1,699.1 | ₹2,109.95 | 1,020 | 2,600 |
| 18 Mar 2026 | ₹2,288.4 | ₹2,687.4 | ₹2,258.4 | ₹2,687.3 | 700 | 2,060 |
| 19 Mar 2026 | ₹1,592.8 | ₹1,592.8 | ₹720.05 | ₹1,000 | 1,18,640 | 36,680 |
| 20 Mar 2026 | ₹1,016.75 | ₹1,490.9 | ₹932.95 | ₹946.3 | 9,18,360 | 58,400 |
| 23 Mar 2026 | ₹721.2 | ₹721.2 | ₹245.05 | ₹279.25 | 15,89,600 | 82,860 |
| 24 Mar 2026 | ₹300 | ₹586.3 | ₹154.05 | ₹484.4 | 1,00,44,420 | 1,36,740 |
| 25 Mar 2026 | ₹390.95 | ₹1,425.35 | ₹320 | ₹876.05 | 22,59,880 | 37,880 |