SENSEX 71,000 PE traded across 12 sessions from 10 Mar 2026 to 25 Mar 2026, with a life-high of ₹473.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹255 | ₹255 | ₹100.05 | ₹103.85 | 2,080 | 1,280 |
| 11 Mar 2026 | ₹100.55 | ₹206.05 | ₹96.4 | ₹206 | 17,800 | 7,180 |
| 12 Mar 2026 | ₹237.65 | ₹304.95 | ₹188.8 | ₹225.45 | 9,240 | 5,320 |
| 13 Mar 2026 | ₹239 | ₹473.3 | ₹239 | ₹405.1 | 31,760 | 7,960 |
| 16 Mar 2026 | ₹425 | ₹456.6 | ₹232.8 | ₹270 | 50,320 | 14,780 |
| 17 Mar 2026 | ₹208.15 | ₹220 | ₹76 | ₹93.4 | 1,38,040 | 45,360 |
| 18 Mar 2026 | ₹60 | ₹70.05 | ₹40.55 | ₹42.8 | 2,69,240 | 76,340 |
| 19 Mar 2026 | ₹64.25 | ₹230.3 | ₹59.9 | ₹187 | 9,44,060 | 88,720 |
| 20 Mar 2026 | ₹119.25 | ₹191.85 | ₹85 | ₹127.35 | 34,91,200 | 2,19,120 |
| 23 Mar 2026 | ₹149.8 | ₹447.4 | ₹149.8 | ₹363.05 | 77,89,220 | 2,72,400 |
| 24 Mar 2026 | ₹249.4 | ₹249.4 | ₹20.9 | ₹26.45 | 1,46,76,400 | 14,09,740 |
| 25 Mar 2026 | ₹13.05 | ₹13.05 | ₹0.05 | ₹0.05 | 2,04,22,060 | 10,20,820 |