SENSEX 82,900 PE traded across 13 sessions from 23 Feb 2026 to 20 Mar 2026, with a life-high of ₹7,800 and a low of ₹787.95. Final close ₹7,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹787.95 | ₹787.95 | ₹787.95 | ₹787.95 | 40 | 120 |
| 24 Feb 2026 | ₹1,097.95 | ₹1,200 | ₹1,097.95 | ₹1,165 | 360 | 120 |
| 25 Feb 2026 | ₹896.1 | ₹1,190.5 | ₹844.8 | ₹1,078.3 | 5,260 | 120 |
| 26 Feb 2026 | ₹1,042.05 | ₹1,137.85 | ₹956.05 | ₹956.05 | 760 | 640 |
| 27 Feb 2026 | ₹1,269.5 | ₹1,807.45 | ₹1,268.9 | ₹1,807.45 | 800 | 680 |
| 2 Mar 2026 | ₹2,614.3 | ₹2,931.75 | ₹2,500 | ₹2,931.75 | 140 | 560 |
| 6 Mar 2026 | ₹3,878.25 | ₹3,878.25 | ₹3,878.25 | ₹3,878.25 | 20 | 560 |
| 9 Mar 2026 | ₹6,119.4 | ₹6,119.4 | ₹5,967.4 | ₹5,967.4 | 40 | 560 |
| 10 Mar 2026 | ₹4,762.55 | ₹4,770.45 | ₹4,762.55 | ₹4,770.45 | 40 | 580 |
| 12 Mar 2026 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 20 | 560 |
| 13 Mar 2026 | ₹7,400.4 | ₹7,400.4 | ₹7,166.35 | ₹7,166.35 | 100 | 580 |
| 17 Mar 2026 | ₹7,426 | ₹7,426 | ₹7,219.5 | ₹7,219.5 | 40 | 600 |
| 20 Mar 2026 | ₹7,800 | ₹7,800 | ₹7,700 | ₹7,700 | 60 | 580 |