SENSEX 81,900 PE traded across 9 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹9,200 and a low of ₹2,022. Final close ₹6,483.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,219.7 | ₹2,219.7 | ₹2,022 | ₹2,022 | 80 | 660 |
| 5 Mar 2026 | ₹2,552.05 | ₹2,552.05 | ₹2,087.65 | ₹2,087.65 | 100 | 600 |
| 9 Mar 2026 | ₹5,023.3 | ₹5,023.3 | ₹5,023.3 | ₹5,023.3 | 20 | 600 |
| 10 Mar 2026 | ₹3,784.7 | ₹3,926.1 | ₹3,784.7 | ₹3,926.1 | 40 | 600 |
| 13 Mar 2026 | ₹6,199.9 | ₹6,450.05 | ₹6,199.9 | ₹6,450.05 | 60 | 600 |
| 16 Mar 2026 | ₹7,161.85 | ₹7,161.85 | ₹7,075.3 | ₹7,075.3 | 40 | 600 |
| 17 Mar 2026 | ₹6,426.35 | ₹6,426.35 | ₹6,283.3 | ₹6,283.3 | 40 | 580 |
| 23 Mar 2026 | ₹9,200 | ₹9,200 | ₹9,200 | ₹9,200 | 20 | 580 |
| 25 Mar 2026 | ₹6,770.95 | ₹6,770.95 | ₹6,483 | ₹6,483 | 40 | 560 |