SENSEX 81,900 PE traded across 14 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹9,200 and a low of ₹534.6. Final close ₹6,483.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹563.75 | ₹632.8 | ₹552.3 | ₹632.8 | 160 | 300 |
| 24 Feb 2026 | ₹720.1 | ₹847.95 | ₹720.1 | ₹847.95 | 320 | 120 |
| 25 Feb 2026 | ₹573.6 | ₹795 | ₹534.6 | ₹737.9 | 660 | 300 |
| 26 Feb 2026 | ₹666.5 | ₹803.2 | ₹649.8 | ₹710.05 | 740 | 100 |
| 27 Feb 2026 | ₹816.85 | ₹1,244.05 | ₹816.85 | ₹1,167.4 | 2,480 | 740 |
| 2 Mar 2026 | ₹2,219.7 | ₹2,219.7 | ₹2,022 | ₹2,022 | 80 | 660 |
| 5 Mar 2026 | ₹2,552.05 | ₹2,552.05 | ₹2,087.65 | ₹2,087.65 | 100 | 600 |
| 9 Mar 2026 | ₹5,023.3 | ₹5,023.3 | ₹5,023.3 | ₹5,023.3 | 20 | 600 |
| 10 Mar 2026 | ₹3,784.7 | ₹3,926.1 | ₹3,784.7 | ₹3,926.1 | 40 | 600 |
| 13 Mar 2026 | ₹6,199.9 | ₹6,450.05 | ₹6,199.9 | ₹6,450.05 | 60 | 600 |
| 16 Mar 2026 | ₹7,161.85 | ₹7,161.85 | ₹7,075.3 | ₹7,075.3 | 40 | 600 |
| 17 Mar 2026 | ₹6,426.35 | ₹6,426.35 | ₹6,283.3 | ₹6,283.3 | 40 | 580 |
| 23 Mar 2026 | ₹9,200 | ₹9,200 | ₹9,200 | ₹9,200 | 20 | 580 |
| 25 Mar 2026 | ₹6,770.95 | ₹6,770.95 | ₹6,483 | ₹6,483 | 40 | 560 |