SENSEX 90,900 CE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 80 | 0 |
| 5 Mar 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 80 |
| 6 Mar 2026 | ₹10 | ₹10.35 | ₹7 | ₹9 | 2,480 | 220 |
| 9 Mar 2026 | ₹6.8 | ₹12 | ₹6.8 | ₹12 | 3,140 | 40 |
| 10 Mar 2026 | ₹11 | ₹13 | ₹9 | ₹10 | 1,040 | 180 |
| 11 Mar 2026 | ₹8 | ₹9.95 | ₹5.95 | ₹9 | 17,420 | 100 |
| 17 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 60 | 100 |
| 18 Mar 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 40 | 40 |
| 20 Mar 2026 | ₹9.4 | ₹9.45 | ₹1.95 | ₹2.35 | 1,960 | 1,080 |
| 23 Mar 2026 | ₹2.4 | ₹5.9 | ₹1.1 | ₹1.25 | 4,180 | 1,240 |
| 24 Mar 2026 | ₹3.3 | ₹3.3 | ₹0.2 | ₹0.4 | 2,480 | 1,300 |
| 25 Mar 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.6 | 2,300 | 1,120 |