SENSEX 67,500 PE traded across 6 sessions from 18 Mar 2026 to 25 Mar 2026, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹23.05 | ₹17.45 | ₹18.4 | 2,100 | 520 |
| 19 Mar 2026 | ₹21 | ₹55 | ₹18.5 | ₹42.45 | 26,400 | 7,740 |
| 20 Mar 2026 | ₹46.9 | ₹46.9 | ₹16.6 | ₹19 | 12,72,480 | 84,140 |
| 23 Mar 2026 | ₹24.85 | ₹58.95 | ₹24.7 | ₹47.7 | 29,91,220 | 1,32,140 |
| 24 Mar 2026 | ₹28.1 | ₹28.1 | ₹1.7 | ₹1.7 | 23,04,460 | 1,49,160 |
| 25 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 20,16,180 | 49,300 |