SENSEX 68,200 PE traded across 6 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹87.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹30 | ₹32.45 | ₹30 | ₹32.45 | 260 | 120 |
| 18 Mar 2026 | ₹18.1 | ₹18.1 | ₹18.1 | ₹18.1 | 20 | 120 |
| 20 Mar 2026 | ₹20.05 | ₹46.25 | ₹9.3 | ₹26.15 | 5,94,700 | 17,040 |
| 23 Mar 2026 | ₹24.8 | ₹87.4 | ₹24.8 | ₹73.55 | 12,02,380 | 37,940 |
| 24 Mar 2026 | ₹49.4 | ₹49.4 | ₹3.15 | ₹3.8 | 8,27,900 | 42,800 |
| 25 Mar 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 3,85,500 | 19,520 |