SENSEX 95,100 CE traded across 7 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹4 | ₹19.9 | ₹4 | ₹19.9 | 1,360 | 460 |
| 10 Mar 2026 | ₹5.15 | ₹5.15 | ₹5.1 | ₹5.1 | 460 | 460 |
| 19 Mar 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 160 | 40 |
| 20 Mar 2026 | ₹1.85 | ₹2.95 | ₹1.7 | ₹1.85 | 440 | 200 |
| 23 Mar 2026 | ₹1.9 | ₹2.65 | ₹0.95 | ₹0.95 | 1,520 | 120 |
| 24 Mar 2026 | ₹1.4 | ₹2 | ₹0.25 | ₹0.4 | 11,720 | 6,060 |
| 25 Mar 2026 | ₹0.45 | ₹1.55 | ₹0.05 | ₹0.05 | 25,000 | 5,440 |