SENSEX 77,400 PE traded across 14 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,869.9 and a low of ₹446.9. Final close ₹2,136.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹810.8 | ₹810.8 | ₹810.8 | ₹810.8 | 20 | 0 |
| 5 Mar 2026 | ₹700 | ₹706.55 | ₹446.9 | ₹517.6 | 2,380 | 920 |
| 6 Mar 2026 | ₹574.75 | ₹862.5 | ₹574.75 | ₹862.5 | 880 | 460 |
| 10 Mar 2026 | ₹1,083.55 | ₹1,123.95 | ₹777.35 | ₹777.35 | 980 | 840 |
| 11 Mar 2026 | ₹798.3 | ₹1,519.3 | ₹767.5 | ₹1,508.05 | 1,180 | 940 |
| 12 Mar 2026 | ₹1,770.05 | ₹1,875.85 | ₹1,560.4 | ₹1,875.85 | 460 | 940 |
| 13 Mar 2026 | ₹2,276.75 | ₹3,030 | ₹2,276.75 | ₹3,030 | 80 | 940 |
| 16 Mar 2026 | ₹3,034.95 | ₹3,481.8 | ₹2,070.05 | ₹2,160.5 | 780 | 460 |
| 17 Mar 2026 | ₹2,211.55 | ₹2,223 | ₹1,538.55 | ₹1,538.55 | 320 | 640 |
| 18 Mar 2026 | ₹1,401.45 | ₹1,401.45 | ₹995 | ₹1,154.45 | 10,700 | 6,980 |
| 19 Mar 2026 | ₹1,711 | ₹3,013.25 | ₹1,711 | ₹3,013.25 | 400 | 6,720 |
| 20 Mar 2026 | ₹2,557 | ₹3,058.1 | ₹2,374.4 | ₹2,990.65 | 2,900 | 7,020 |
| 23 Mar 2026 | ₹4,642.45 | ₹4,869.9 | ₹4,265.4 | ₹4,664.65 | 1,120 | 6,640 |
| 25 Mar 2026 | ₹1,959.6 | ₹2,145.6 | ₹1,636.9 | ₹2,136.85 | 4,860 | 6,180 |