SENSEX 83,400 CE traded across 21 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹1,451.15 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,451.15 | ₹1,451.15 | ₹1,238 | ₹1,238 | 120 | 160 |
| 24 Feb 2026 | ₹1,101.3 | ₹1,101.3 | ₹812.25 | ₹879.3 | 700 | 680 |
| 25 Feb 2026 | ₹1,004.9 | ₹1,046.4 | ₹750 | ₹775 | 1,060 | 560 |
| 26 Feb 2026 | ₹856.85 | ₹856.85 | ₹676.95 | ₹750 | 1,880 | 1,300 |
| 27 Feb 2026 | ₹590.8 | ₹612.4 | ₹400 | ₹431.75 | 3,320 | 1,100 |
| 2 Mar 2026 | ₹260.05 | ₹333.9 | ₹207.45 | ₹272.35 | 10,160 | 4,040 |
| 4 Mar 2026 | ₹192 | ₹239.85 | ₹125 | ₹193.55 | 6,060 | 2,420 |
| 5 Mar 2026 | ₹200 | ₹232.55 | ₹145.35 | ₹184.35 | 3,420 | 1,960 |
| 6 Mar 2026 | ₹178.75 | ₹178.75 | ₹138.65 | ₹146.15 | 2,120 | 2,520 |
| 9 Mar 2026 | ₹151.35 | ₹151.35 | ₹100.6 | ₹117.8 | 1,080 | 2,020 |
| 10 Mar 2026 | ₹114.3 | ₹114.3 | ₹59.8 | ₹60.6 | 2,120 | 1,540 |
| 11 Mar 2026 | ₹56.2 | ₹60.05 | ₹44.9 | ₹45 | 560 | 1,500 |
| 12 Mar 2026 | ₹45 | ₹45 | ₹45 | ₹45 | 20 | 1,500 |
| 16 Mar 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 100 | 1,500 |
| 17 Mar 2026 | ₹11.05 | ₹17 | ₹11.05 | ₹11.4 | 380 | 1,320 |
| 18 Mar 2026 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 100 | 1,300 |
| 19 Mar 2026 | ₹11.9 | ₹12.9 | ₹3.5 | ₹10 | 1,040 | 940 |
| 20 Mar 2026 | ₹6.25 | ₹10.3 | ₹4.25 | ₹5.1 | 26,800 | 3,140 |
| 23 Mar 2026 | ₹4.95 | ₹5.9 | ₹2.9 | ₹4.05 | 11,020 | 1,560 |
| 24 Mar 2026 | ₹4.5 | ₹4.55 | ₹0.8 | ₹1 | 22,060 | 900 |
| 25 Mar 2026 | ₹1 | ₹1.05 | ₹0.2 | ₹0.35 | 2,800 | 1,940 |