SENSEX 77,300 PE traded across 12 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,723.7 and a low of ₹768.45. Final close ₹2,031.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,721.1 | ₹1,768.2 | ₹1,338.5 | ₹1,375.9 | 580 | 320 |
| 10 Mar 2026 | ₹1,059.3 | ₹1,082.95 | ₹768.45 | ₹781.6 | 3,820 | 2,620 |
| 11 Mar 2026 | ₹775.05 | ₹1,462.05 | ₹775.05 | ₹1,462.05 | 1,860 | 2,960 |
| 12 Mar 2026 | ₹1,525.1 | ₹1,898.4 | ₹1,503.5 | ₹1,503.5 | 420 | 2,980 |
| 13 Mar 2026 | ₹2,160 | ₹3,022.15 | ₹2,120 | ₹3,022.15 | 2,180 | 1,960 |
| 16 Mar 2026 | ₹3,111.15 | ₹3,341.1 | ₹1,992.35 | ₹1,992.35 | 800 | 1,300 |
| 17 Mar 2026 | ₹2,136.7 | ₹2,136.7 | ₹1,618.25 | ₹1,618.25 | 1,240 | 1,340 |
| 18 Mar 2026 | ₹1,179.95 | ₹1,360.05 | ₹924.05 | ₹1,100.1 | 14,200 | 7,620 |
| 19 Mar 2026 | ₹2,250.65 | ₹2,480 | ₹2,100 | ₹2,405.95 | 300 | 7,400 |
| 20 Mar 2026 | ₹2,000 | ₹2,933.2 | ₹2,000 | ₹2,866.75 | 3,580 | 6,840 |
| 23 Mar 2026 | ₹3,283.6 | ₹4,723.7 | ₹3,283.6 | ₹4,209.3 | 740 | 6,760 |
| 25 Mar 2026 | ₹1,855.75 | ₹2,055.65 | ₹1,538.6 | ₹2,031.65 | 5,260 | 6,340 |