SENSEX 87,000 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹31 | ₹48 | ₹31 | ₹34 | 3,860 | 3,620 |
| 4 Mar 2026 | ₹37 | ₹42 | ₹23.25 | ₹42 | 1,940 | 3,620 |
| 5 Mar 2026 | ₹35 | ₹42 | ₹32 | ₹42 | 1,700 | 3,720 |
| 6 Mar 2026 | ₹40.15 | ₹40.15 | ₹30 | ₹30 | 340 | 3,820 |
| 9 Mar 2026 | ₹25 | ₹37.35 | ₹20 | ₹30 | 1,820 | 3,620 |
| 10 Mar 2026 | ₹30 | ₹30 | ₹19 | ₹21 | 820 | 3,700 |
| 11 Mar 2026 | ₹20 | ₹20 | ₹9.5 | ₹15.3 | 1,880 | 3,240 |
| 12 Mar 2026 | ₹20 | ₹20.05 | ₹16 | ₹20 | 1,020 | 3,420 |
| 13 Mar 2026 | ₹15 | ₹18.45 | ₹13.6 | ₹16.5 | 1,480 | 3,100 |
| 16 Mar 2026 | ₹16.45 | ₹16.45 | ₹6.85 | ₹10.5 | 5,020 | 5,840 |
| 17 Mar 2026 | ₹9.2 | ₹9.2 | ₹5.05 | ₹5.05 | 4,180 | 8,100 |
| 18 Mar 2026 | ₹7 | ₹7 | ₹4.1 | ₹4.1 | 4,920 | 11,060 |
| 19 Mar 2026 | ₹3.75 | ₹7.65 | ₹3 | ₹5 | 13,080 | 12,280 |
| 20 Mar 2026 | ₹3.15 | ₹6.5 | ₹2.2 | ₹3 | 1,51,900 | 36,660 |
| 23 Mar 2026 | ₹1.75 | ₹6.8 | ₹1.5 | ₹2.1 | 1,67,380 | 17,320 |
| 24 Mar 2026 | ₹2.95 | ₹4 | ₹0.5 | ₹0.5 | 55,380 | 19,660 |
| 25 Mar 2026 | ₹0.5 | ₹2.8 | ₹0.05 | ₹0.05 | 35,020 | 12,100 |