SENSEX 82,300 PE traded across 15 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹8,806.35 and a low of ₹622. Final close ₹7,605.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹700 | ₹720 | ₹622 | ₹720 | 120 | 240 |
| 24 Feb 2026 | ₹850.65 | ₹1,085 | ₹850.65 | ₹932.75 | 600 | 320 |
| 25 Feb 2026 | ₹680 | ₹955.05 | ₹629.15 | ₹871.75 | 1,120 | 380 |
| 26 Feb 2026 | ₹813.55 | ₹998.8 | ₹664.6 | ₹855.6 | 3,240 | 880 |
| 27 Feb 2026 | ₹969.35 | ₹1,444 | ₹969.25 | ₹1,360.65 | 2,980 | 920 |
| 2 Mar 2026 | ₹2,706.05 | ₹2,706.05 | ₹2,706.05 | ₹2,706.05 | 40 | 920 |
| 5 Mar 2026 | ₹2,832.8 | ₹2,936.9 | ₹2,826.7 | ₹2,936.9 | 80 | 820 |
| 9 Mar 2026 | ₹5,302.15 | ₹5,430.8 | ₹5,000 | ₹5,000 | 60 | 780 |
| 10 Mar 2026 | ₹4,158 | ₹4,324.35 | ₹4,158 | ₹4,324.35 | 40 | 760 |
| 16 Mar 2026 | ₹7,600 | ₹7,600 | ₹7,600 | ₹7,600 | 20 | 740 |
| 17 Mar 2026 | ₹6,745.75 | ₹6,745.75 | ₹6,663.25 | ₹6,663.25 | 40 | 720 |
| 18 Mar 2026 | ₹5,682.8 | ₹5,682.8 | ₹5,682.8 | ₹5,682.8 | 20 | 700 |
| 19 Mar 2026 | ₹7,200 | ₹7,200 | ₹7,200 | ₹7,200 | 20 | 680 |
| 24 Mar 2026 | ₹8,806.35 | ₹8,806.35 | ₹8,590 | ₹8,590 | 120 | 660 |
| 25 Mar 2026 | ₹7,605.2 | ₹7,605.2 | ₹7,605.2 | ₹7,605.2 | 20 | 660 |