SENSEX 82,300 PE traded across 10 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹8,806.35 and a low of ₹2,706.05. Final close ₹7,605.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,706.05 | ₹2,706.05 | ₹2,706.05 | ₹2,706.05 | 40 | 920 |
| 5 Mar 2026 | ₹2,832.8 | ₹2,936.9 | ₹2,826.7 | ₹2,936.9 | 80 | 820 |
| 9 Mar 2026 | ₹5,302.15 | ₹5,430.8 | ₹5,000 | ₹5,000 | 60 | 780 |
| 10 Mar 2026 | ₹4,158 | ₹4,324.35 | ₹4,158 | ₹4,324.35 | 40 | 760 |
| 16 Mar 2026 | ₹7,600 | ₹7,600 | ₹7,600 | ₹7,600 | 20 | 740 |
| 17 Mar 2026 | ₹6,745.75 | ₹6,745.75 | ₹6,663.25 | ₹6,663.25 | 40 | 720 |
| 18 Mar 2026 | ₹5,682.8 | ₹5,682.8 | ₹5,682.8 | ₹5,682.8 | 20 | 700 |
| 19 Mar 2026 | ₹7,200 | ₹7,200 | ₹7,200 | ₹7,200 | 20 | 680 |
| 24 Mar 2026 | ₹8,806.35 | ₹8,806.35 | ₹8,590 | ₹8,590 | 120 | 660 |
| 25 Mar 2026 | ₹7,605.2 | ₹7,605.2 | ₹7,605.2 | ₹7,605.2 | 20 | 660 |