SENSEX 70,700 CE — 25 Mar 2026 Expiry History
SENSEX 70,700 CE traded across 4 sessions from 16 Mar 2026 to 23 Mar 2026, with a life-high of ₹5,246 and a low of ₹2,800. Final close ₹2,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2026 | ₹5,246 | ₹5,246 | ₹5,111 | ₹5,111 | 60 | 20 |
| 17 Mar 2026 | ₹5,055.2 | ₹5,055.2 | ₹4,917.5 | ₹4,982.95 | 100 | 140 |
| 20 Mar 2026 | ₹4,430.75 | ₹4,674.45 | ₹4,356.05 | ₹4,529.6 | 140 | 200 |
| 23 Mar 2026 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 20 | 160 |