SENSEX 74,100 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,888.55 and a low of ₹218.3. Final close ₹1,172.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,192.1 | ₹2,281.75 | ₹1,729.8 | ₹1,795.25 | 1,740 | 1,480 |
| 16 Mar 2026 | ₹1,576.75 | ₹2,375.3 | ₹1,315.65 | ₹2,109.35 | 7,280 | 1,460 |
| 17 Mar 2026 | ₹2,037.8 | ₹2,506.05 | ₹1,961.8 | ₹2,420.6 | 980 | 1,320 |
| 18 Mar 2026 | ₹2,434.15 | ₹2,888.55 | ₹2,434.1 | ₹2,888.55 | 440 | 1,280 |
| 19 Mar 2026 | ₹1,729.2 | ₹1,729.2 | ₹862.65 | ₹1,161.55 | 1,95,120 | 82,820 |
| 20 Mar 2026 | ₹1,198.8 | ₹1,721.5 | ₹1,107.25 | ₹1,129.55 | 2,82,880 | 68,780 |
| 23 Mar 2026 | ₹700 | ₹700 | ₹308.1 | ₹347.8 | 17,66,980 | 96,220 |
| 24 Mar 2026 | ₹470.05 | ₹767.3 | ₹218.3 | ₹643.3 | 1,16,31,040 | 1,76,820 |
| 25 Mar 2026 | ₹636.85 | ₹1,722.05 | ₹614.6 | ₹1,172 | 9,16,720 | 45,760 |