SENSEX 76,500 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,976.9 and a low of ₹554.55. Final close ₹1,222.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,601.7 | ₹1,670.75 | ₹1,110.9 | ₹1,256.25 | 17,880 | 4,820 |
| 10 Mar 2026 | ₹815.9 | ₹873.05 | ₹574.1 | ₹575 | 5,600 | 6,140 |
| 11 Mar 2026 | ₹554.55 | ₹1,156.15 | ₹554.55 | ₹1,156.15 | 20,260 | 11,880 |
| 12 Mar 2026 | ₹1,241.25 | ₹1,719.1 | ₹1,077.95 | ₹1,372.85 | 37,720 | 12,020 |
| 13 Mar 2026 | ₹1,731.95 | ₹2,447.55 | ₹1,630 | ₹2,305.05 | 20,800 | 7,880 |
| 16 Mar 2026 | ₹2,090 | ₹2,712.7 | ₹1,482.9 | ₹1,757.25 | 7,620 | 7,660 |
| 17 Mar 2026 | ₹1,550 | ₹1,654.8 | ₹983.35 | ₹1,085.25 | 61,300 | 28,300 |
| 18 Mar 2026 | ₹999.95 | ₹999.95 | ₹594.1 | ₹698.7 | 5,00,480 | 1,24,100 |
| 19 Mar 2026 | ₹1,600 | ₹2,693.3 | ₹1,190.95 | ₹2,271.5 | 99,940 | 85,980 |
| 20 Mar 2026 | ₹1,902.7 | ₹2,317.9 | ₹1,539.7 | ₹2,144.1 | 41,040 | 89,920 |
| 23 Mar 2026 | ₹3,100 | ₹3,976.9 | ₹3,100 | ₹3,902 | 35,400 | 73,280 |
| 24 Mar 2026 | ₹2,600 | ₹3,345.5 | ₹2,060 | ₹2,231.7 | 26,300 | 69,820 |
| 25 Mar 2026 | ₹2,405.45 | ₹2,405.5 | ₹706.1 | ₹1,222.55 | 13,55,120 | 64,380 |