SENSEX 78,500 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹5,868.9 and a low of ₹357.35. Final close ₹3,232.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹357.35 | ₹860.05 | ₹357.35 | ₹625.05 | 2,760 | 3,160 |
| 4 Mar 2026 | ₹890.05 | ₹1,438.35 | ₹890.05 | ₹1,193.45 | 25,940 | 5,380 |
| 5 Mar 2026 | ₹1,037.95 | ₹1,037.95 | ₹624.4 | ₹740.1 | 14,620 | 5,440 |
| 6 Mar 2026 | ₹649.35 | ₹1,239.8 | ₹649.35 | ₹1,130 | 15,940 | 7,280 |
| 9 Mar 2026 | ₹1,517 | ₹2,736.85 | ₹1,517 | ₹2,009.5 | 7,280 | 5,820 |
| 10 Mar 2026 | ₹1,548.65 | ₹1,610.2 | ₹1,142.95 | ₹1,170.05 | 12,040 | 7,080 |
| 11 Mar 2026 | ₹1,233.65 | ₹2,106.85 | ₹1,150 | ₹2,106.85 | 14,320 | 7,760 |
| 12 Mar 2026 | ₹2,750.85 | ₹2,758.75 | ₹2,097.8 | ₹2,521.1 | 2,840 | 6,440 |
| 13 Mar 2026 | ₹3,128.4 | ₹4,000.05 | ₹3,000 | ₹3,905.75 | 6,720 | 4,640 |
| 16 Mar 2026 | ₹3,855.5 | ₹4,462.35 | ₹3,000.5 | ₹3,188.95 | 1,580 | 4,040 |
| 17 Mar 2026 | ₹3,076.25 | ₹3,203.45 | ₹2,475 | ₹2,475 | 300 | 3,940 |
| 18 Mar 2026 | ₹2,101.1 | ₹2,299.5 | ₹1,691 | ₹1,989.9 | 11,820 | 9,280 |
| 19 Mar 2026 | ₹3,200 | ₹4,560 | ₹3,200 | ₹4,066.95 | 2,820 | 10,680 |
| 20 Mar 2026 | ₹3,516.95 | ₹3,840 | ₹3,405.25 | ₹3,800 | 640 | 10,920 |
| 23 Mar 2026 | ₹5,650 | ₹5,868.9 | ₹5,332.3 | ₹5,868.9 | 880 | 10,380 |
| 24 Mar 2026 | ₹4,900 | ₹5,000 | ₹4,008.1 | ₹4,201 | 4,180 | 6,800 |
| 25 Mar 2026 | ₹3,801.2 | ₹3,810.35 | ₹2,738.95 | ₹3,232 | 6,640 | 3,080 |