SENSEX 94,000 CE traded across 12 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹19.95 | ₹19.95 | ₹3.35 | ₹7 | 2,420 | 480 |
| 4 Mar 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 440 |
| 6 Mar 2026 | ₹7.5 | ₹10 | ₹7.4 | ₹10 | 1,040 | 440 |
| 9 Mar 2026 | ₹10 | ₹10 | ₹8 | ₹8 | 680 | 360 |
| 10 Mar 2026 | ₹8 | ₹8 | ₹4.55 | ₹6.2 | 480 | 180 |
| 11 Mar 2026 | ₹6.5 | ₹9 | ₹4.55 | ₹5.8 | 4,720 | 160 |
| 16 Mar 2026 | ₹1.1 | ₹1.5 | ₹1.1 | ₹1.5 | 60 | 140 |
| 17 Mar 2026 | ₹1.55 | ₹1.6 | ₹1.55 | ₹1.6 | 80 | 140 |
| 20 Mar 2026 | ₹4.2 | ₹4.2 | ₹1.4 | ₹1.4 | 6,280 | 540 |
| 23 Mar 2026 | ₹2.35 | ₹3.05 | ₹1.25 | ₹1.5 | 1,440 | 940 |
| 24 Mar 2026 | ₹1.7 | ₹3 | ₹0.2 | ₹0.55 | 15,340 | 460 |
| 25 Mar 2026 | ₹0.65 | ₹2.9 | ₹0.05 | ₹0.5 | 11,500 | 4,200 |