SENSEX 77,300 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,192.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,640.85 | ₹2,191.8 | ₹1,640.85 | ₹2,100 | 660 | 360 |
| 10 Mar 2026 | ₹2,192.4 | ₹2,192.4 | ₹1,968.75 | ₹2,095.9 | 360 | 240 |
| 11 Mar 2026 | ₹1,947.8 | ₹1,947.8 | ₹1,233.55 | ₹1,233.55 | 6,020 | 3,480 |
| 12 Mar 2026 | ₹881.1 | ₹1,100 | ₹650 | ₹824.85 | 3,940 | 4,320 |
| 13 Mar 2026 | ₹594.05 | ₹600.3 | ₹371.65 | ₹390.45 | 8,520 | 5,140 |
| 16 Mar 2026 | ₹283 | ₹551.4 | ₹231 | ₹400 | 18,100 | 5,660 |
| 17 Mar 2026 | ₹444 | ₹465.2 | ₹291.85 | ₹400.85 | 18,080 | 4,460 |
| 18 Mar 2026 | ₹420.05 | ₹653.85 | ₹404.85 | ₹490.35 | 52,620 | 15,700 |
| 19 Mar 2026 | ₹393.7 | ₹393.7 | ₹96.6 | ₹115.9 | 76,060 | 27,700 |
| 20 Mar 2026 | ₹115 | ₹214.5 | ₹115 | ₹128.05 | 11,83,320 | 38,280 |
| 23 Mar 2026 | ₹76.85 | ₹76.85 | ₹29.7 | ₹37.6 | 6,12,760 | 63,100 |
| 24 Mar 2026 | ₹41 | ₹41 | ₹4.55 | ₹8.5 | 16,05,900 | 1,01,060 |
| 25 Mar 2026 | ₹5 | ₹5.35 | ₹0.05 | ₹0.05 | 1,92,98,880 | 3,53,000 |