SENSEX 92,700 CE traded across 11 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹15.45 and a low of ₹0.75. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹15.45 | ₹5 | ₹13.9 | 7,260 | 120 |
| 5 Mar 2026 | ₹7 | ₹9.5 | ₹7 | ₹7.5 | 140 | 80 |
| 6 Mar 2026 | ₹7.5 | ₹10.95 | ₹7 | ₹10 | 7,040 | 200 |
| 9 Mar 2026 | ₹9 | ₹9 | ₹5 | ₹9 | 900 | 380 |
| 10 Mar 2026 | ₹6.55 | ₹9.95 | ₹5.1 | ₹6 | 11,140 | 360 |
| 11 Mar 2026 | ₹7 | ₹10 | ₹4.65 | ₹7 | 17,580 | 200 |
| 12 Mar 2026 | ₹6 | ₹7 | ₹6 | ₹7 | 600 | 280 |
| 19 Mar 2026 | ₹4 | ₹4 | ₹0.75 | ₹2 | 480 | 200 |
| 20 Mar 2026 | ₹2.1 | ₹2.65 | ₹1.6 | ₹1.6 | 800 | 340 |
| 23 Mar 2026 | ₹2.6 | ₹3.25 | ₹1.4 | ₹1.4 | 520 | 260 |
| 24 Mar 2026 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.3 | 880 | 400 |