SENSEX 79,300 CE traded across 16 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,079.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,285 | ₹1,710.65 | ₹1,285 | ₹1,710.65 | 480 | 380 |
| 5 Mar 2026 | ₹1,710.65 | ₹2,079.35 | ₹1,497.1 | ₹1,981.65 | 940 | 300 |
| 6 Mar 2026 | ₹1,603.6 | ₹1,683.75 | ₹1,320.15 | ₹1,325.05 | 1,360 | 820 |
| 9 Mar 2026 | ₹1,078.55 | ₹1,078.6 | ₹684.5 | ₹937.8 | 3,180 | 1,620 |
| 10 Mar 2026 | ₹1,022 | ₹1,022 | ₹797.25 | ₹897.4 | 2,180 | 1,280 |
| 11 Mar 2026 | ₹780.3 | ₹790.05 | ₹432 | ₹439.55 | 4,120 | 2,600 |
| 12 Mar 2026 | ₹275.75 | ₹360 | ₹236.05 | ₹246.6 | 2,940 | 2,820 |
| 13 Mar 2026 | ₹173.1 | ₹181.75 | ₹129.75 | ₹139.95 | 7,680 | 3,500 |
| 16 Mar 2026 | ₹95.65 | ₹145.75 | ₹74.4 | ₹101.2 | 3,220 | 3,660 |
| 17 Mar 2026 | ₹105 | ₹105 | ₹64.05 | ₹75.4 | 1,600 | 3,620 |
| 18 Mar 2026 | ₹67.35 | ₹106.9 | ₹63.05 | ₹70.7 | 12,580 | 4,160 |
| 19 Mar 2026 | ₹70.7 | ₹70.7 | ₹26.65 | ₹32.45 | 29,160 | 10,760 |
| 20 Mar 2026 | ₹27 | ₹57.05 | ₹26.95 | ₹28.9 | 6,20,600 | 27,720 |
| 23 Mar 2026 | ₹28.9 | ₹28.9 | ₹9.95 | ₹13 | 3,97,040 | 39,900 |
| 24 Mar 2026 | ₹15 | ₹16.5 | ₹1.85 | ₹2.3 | 5,49,100 | 39,860 |
| 25 Mar 2026 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 7,02,280 | 34,700 |